SENSEX 81,500 CE traded across 7 sessions from 20 Jan 2025 to 28 Jan 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹5.6 | ₹20 | ₹5.6 | ₹14.7 | 1,540 | 240 |
| 21 Jan 2025 | ₹8 | ₹18 | ₹4.65 | ₹7 | 36,350 | 7,510 |
| 22 Jan 2025 | ₹7.05 | ₹10.85 | ₹4.8 | ₹5.9 | 8,70,220 | 1,07,400 |
| 23 Jan 2025 | ₹5.3 | ₹5.3 | ₹2.05 | ₹2.15 | 5,46,320 | 68,130 |
| 24 Jan 2025 | ₹1.7 | ₹2.25 | ₹1.25 | ₹1.6 | 3,92,600 | 74,830 |
| 27 Jan 2025 | ₹1.5 | ₹2.1 | ₹1 | ₹1.3 | 3,39,190 | 57,550 |
| 28 Jan 2025 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 2,63,890 | 39,360 |