SENSEX 81,800 CE — 28 Jan 2025 Expiry History
SENSEX 81,800 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹8.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹7 | ₹8.4 | ₹5.2 | ₹5.45 | 5,610 | 1,090 |
| 23 Jan 2025 | ₹5.7 | ₹5.9 | ₹2 | ₹2 | 9,540 | 4,430 |
| 24 Jan 2025 | ₹1.8 | ₹1.8 | ₹1 | ₹1.8 | 10,140 | 3,450 |
| 27 Jan 2025 | ₹0.9 | ₹2.1 | ₹0.9 | ₹1.1 | 9,920 | 2,330 |
| 28 Jan 2025 | ₹0.85 | ₹0.95 | ₹0.1 | ₹0.1 | 3,300 | 1,170 |