SENSEX 79,500 PE traded across 8 sessions from 3 Jan 2025 to 28 Jan 2025, with a life-high of ₹3,605 and a low of ₹849.5. Final close ₹3,605.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹994.1 | ₹1,147 | ₹849.5 | ₹993.65 | 830 | 230 |
| 6 Jan 2025 | ₹987.65 | ₹2,000 | ₹894.05 | ₹1,628.7 | 660 | 110 |
| 7 Jan 2025 | ₹1,665.55 | ₹2,199.9 | ₹1,610 | ₹1,610 | 220 | 100 |
| 8 Jan 2025 | ₹1,610 | ₹1,610 | ₹1,600 | ₹1,600 | 30 | 100 |
| 10 Jan 2025 | ₹1,881.25 | ₹2,205.9 | ₹1,881.25 | ₹2,184.9 | 210 | 210 |
| 21 Jan 2025 | ₹2,425.75 | ₹3,525.4 | ₹2,425.75 | ₹3,310 | 1,100 | 740 |
| 23 Jan 2025 | ₹2,873.85 | ₹2,964 | ₹2,815 | ₹2,964 | 450 | 1,350 |
| 28 Jan 2025 | ₹3,370 | ₹3,605 | ₹3,045.5 | ₹3,605 | 1,280 | 960 |