SENSEX 81,000 CE traded across 20 sessions from 1 Jan 2025 to 28 Jan 2025, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹429.55 | ₹429.55 | ₹429.55 | ₹429.55 | 100 | 100 |
| 2 Jan 2025 | ₹527.1 | ₹636.6 | ₹527.1 | ₹636.6 | 50 | 110 |
| 3 Jan 2025 | ₹800 | ₹800 | ₹500 | ₹512 | 580 | 380 |
| 6 Jan 2025 | ₹600 | ₹600 | ₹145.35 | ₹145.35 | 500 | 340 |
| 7 Jan 2025 | ₹156.6 | ₹228.2 | ₹156.6 | ₹218.05 | 1,380 | 1,310 |
| 8 Jan 2025 | ₹178.5 | ₹232.65 | ₹126.25 | ₹219.4 | 4,140 | 2,140 |
| 9 Jan 2025 | ₹148.85 | ₹160 | ₹128 | ₹147.4 | 490 | 2,160 |
| 10 Jan 2025 | ₹128.25 | ₹151.55 | ₹63.05 | ₹85.65 | 2,210 | 1,940 |
| 13 Jan 2025 | ₹88.85 | ₹93.25 | ₹49.15 | ₹56.6 | 2,740 | 1,610 |
| 14 Jan 2025 | ₹58 | ₹65 | ₹40.4 | ₹45.85 | 2,470 | 2,760 |
| 15 Jan 2025 | ₹38.8 | ₹38.8 | ₹23.1 | ₹30.2 | 3,770 | 3,420 |
| 16 Jan 2025 | ₹33 | ₹37.4 | ₹25.1 | ₹34 | 8,000 | 3,940 |
| 17 Jan 2025 | ₹29.95 | ₹41.7 | ₹12.6 | ₹12.7 | 18,700 | 9,340 |
| 20 Jan 2025 | ₹13 | ₹19.15 | ₹9.25 | ₹12 | 51,040 | 17,680 |
| 21 Jan 2025 | ₹12.6 | ₹18 | ₹7.65 | ₹8.65 | 2,47,330 | 47,580 |
| 22 Jan 2025 | ₹11 | ₹11 | ₹4.85 | ₹6.5 | 18,40,970 | 2,51,750 |
| 23 Jan 2025 | ₹6.5 | ₹6.5 | ₹2.35 | ₹2.6 | 12,84,660 | 2,36,410 |
| 24 Jan 2025 | ₹2 | ₹2.8 | ₹1.35 | ₹1.6 | 17,14,150 | 3,07,360 |
| 27 Jan 2025 | ₹1.3 | ₹2 | ₹1.15 | ₹1.8 | 14,14,660 | 2,75,870 |
| 28 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 10,18,780 | 1,64,180 |