SENSEX 79,400 CE traded across 17 sessions from 30 Dec 2024 to 28 Jan 2025, with a life-high of ₹1,659.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,659.15 | ₹1,659.15 | ₹1,659.15 | ₹1,659.15 | 10 | 10 |
| 2 Jan 2025 | ₹1,526.9 | ₹1,526.9 | ₹1,526.9 | ₹1,526.9 | 10 | 20 |
| 3 Jan 2025 | ₹1,526.9 | ₹1,526.9 | ₹1,526.9 | ₹1,526.9 | 10 | 30 |
| 6 Jan 2025 | ₹1,526.9 | ₹1,526.9 | ₹656.6 | ₹895 | 130 | 80 |
| 7 Jan 2025 | ₹1,095 | ₹1,095 | ₹700 | ₹701 | 40 | 70 |
| 13 Jan 2025 | ₹190.1 | ₹190.9 | ₹127.45 | ₹129.3 | 1,900 | 520 |
| 14 Jan 2025 | ₹123.5 | ₹146.2 | ₹105 | ₹112.15 | 970 | 650 |
| 15 Jan 2025 | ₹102.65 | ₹105.8 | ₹80.15 | ₹88.8 | 700 | 260 |
| 16 Jan 2025 | ₹116.9 | ₹133.65 | ₹103.6 | ₹124.3 | 1,090 | 690 |
| 17 Jan 2025 | ₹77.95 | ₹104.6 | ₹60.5 | ₹70.4 | 5,840 | 1,770 |
| 20 Jan 2025 | ₹72 | ₹105 | ₹65.35 | ₹72.8 | 15,590 | 2,650 |
| 21 Jan 2025 | ₹70 | ₹86.35 | ₹27.55 | ₹35.55 | 47,900 | 6,110 |
| 22 Jan 2025 | ₹40 | ₹52.1 | ₹15.3 | ₹18.5 | 2,81,000 | 21,230 |
| 23 Jan 2025 | ₹17.65 | ₹17.8 | ₹5.95 | ₹6.2 | 4,56,010 | 62,920 |
| 24 Jan 2025 | ₹7.85 | ₹9.1 | ₹1.8 | ₹4 | 10,44,390 | 85,880 |
| 27 Jan 2025 | ₹2.3 | ₹3.3 | ₹1.95 | ₹1.95 | 6,37,220 | 74,300 |
| 28 Jan 2025 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 3,80,710 | 46,770 |