SENSEX 78,500 CE traded across 21 sessions from 30 Dec 2024 to 28 Jan 2025, with a life-high of ₹2,345 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹2,000 | ₹2,000 | ₹1,600 | ₹1,600 | 20 | 90 |
| 31 Dec 2024 | ₹1,600 | ₹1,600 | ₹1,500 | ₹1,500 | 70 | 130 |
| 1 Jan 2025 | ₹1,500 | ₹1,599.95 | ₹1,500 | ₹1,599.95 | 110 | 130 |
| 2 Jan 2025 | ₹2,150 | ₹2,345 | ₹2,080.8 | ₹2,345 | 80 | 80 |
| 6 Jan 2025 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 50 | 110 |
| 7 Jan 2025 | ₹1,200 | ₹1,200 | ₹867 | ₹1,048.6 | 2,100 | 1,250 |
| 8 Jan 2025 | ₹956.25 | ₹1,106.7 | ₹754.05 | ₹1,021 | 4,070 | 1,690 |
| 9 Jan 2025 | ₹879.35 | ₹900.05 | ₹751.4 | ₹783.5 | 1,330 | 2,120 |
| 10 Jan 2025 | ₹687.95 | ₹834.55 | ₹550 | ₹580 | 3,360 | 2,140 |
| 13 Jan 2025 | ₹580 | ₹580 | ₹255 | ₹256.75 | 9,070 | 2,890 |
| 14 Jan 2025 | ₹298.3 | ₹323 | ₹230.05 | ₹259.2 | 5,770 | 2,720 |
| 15 Jan 2025 | ₹260.6 | ₹279 | ₹185.5 | ₹204.65 | 4,460 | 3,770 |
| 16 Jan 2025 | ₹300 | ₹303.2 | ₹238.75 | ₹287.8 | 8,540 | 3,630 |
| 17 Jan 2025 | ₹245.3 | ₹253.2 | ₹138.1 | ₹157.95 | 52,240 | 7,060 |
| 20 Jan 2025 | ₹199.95 | ₹272.45 | ₹152.05 | ₹180 | 88,330 | 13,830 |
| 21 Jan 2025 | ₹215 | ₹255.05 | ₹73.75 | ₹75 | 7,07,620 | 76,300 |
| 22 Jan 2025 | ₹90 | ₹92 | ₹38.85 | ₹46.6 | 14,82,090 | 1,17,200 |
| 23 Jan 2025 | ₹43.45 | ₹60.95 | ₹29.85 | ₹30.15 | 16,78,720 | 1,96,550 |
| 24 Jan 2025 | ₹31.65 | ₹45.9 | ₹11 | ₹11.1 | 85,47,860 | 4,07,990 |
| 27 Jan 2025 | ₹8.85 | ₹10.3 | ₹3.25 | ₹3.35 | 69,12,870 | 5,40,400 |
| 28 Jan 2025 | ₹2.65 | ₹3 | ₹0.05 | ₹0.05 | 1,48,16,690 | 7,04,750 |