SENSEX 78,500 PE traded across 19 sessions from 1 Jan 2025 to 28 Jan 2025, with a life-high of ₹3,128.1 and a low of ₹530.45. Final close ₹2,598.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹1,549.95 | ₹1,549.95 | ₹1,549.95 | ₹1,549.95 | 10 | 70 |
| 2 Jan 2025 | ₹639.5 | ₹640 | ₹530.45 | ₹534.7 | 50 | 110 |
| 3 Jan 2025 | ₹595.15 | ₹595.15 | ₹595.15 | ₹595.15 | 10 | 100 |
| 6 Jan 2025 | ₹615 | ₹1,188.2 | ₹595.15 | ₹1,059.45 | 310 | 140 |
| 7 Jan 2025 | ₹1,017.85 | ₹1,174.65 | ₹900.1 | ₹1,066.25 | 1,680 | 1,320 |
| 8 Jan 2025 | ₹1,073.75 | ₹1,349.7 | ₹965.85 | ₹965.85 | 2,280 | 1,460 |
| 9 Jan 2025 | ₹1,151.55 | ₹1,285.95 | ₹1,059.95 | ₹1,160.15 | 380 | 1,390 |
| 10 Jan 2025 | ₹1,290 | ₹1,600 | ₹1,146.45 | ₹1,413.2 | 450 | 1,360 |
| 13 Jan 2025 | ₹1,763 | ₹2,163.35 | ₹1,581.3 | ₹2,163.35 | 120 | 1,360 |
| 14 Jan 2025 | ₹1,911.7 | ₹1,944.6 | ₹1,750 | ₹1,899 | 230 | 1,210 |
| 16 Jan 2025 | ₹1,587.35 | ₹1,587.35 | ₹1,587.35 | ₹1,587.35 | 10 | 1,210 |
| 17 Jan 2025 | ₹1,767.95 | ₹1,774.45 | ₹1,766.5 | ₹1,766.5 | 70 | 1,210 |
| 20 Jan 2025 | ₹1,450 | ₹1,520 | ₹1,340.6 | ₹1,520 | 6,100 | 3,450 |
| 21 Jan 2025 | ₹1,600 | ₹2,540 | ₹1,400 | ₹2,368.05 | 10,060 | 10,880 |
| 22 Jan 2025 | ₹2,275.4 | ₹2,627.85 | ₹2,080 | ₹2,080 | 1,520 | 10,820 |
| 23 Jan 2025 | ₹1,925 | ₹2,000.25 | ₹1,809.45 | ₹1,917.9 | 930 | 10,970 |
| 24 Jan 2025 | ₹1,821.9 | ₹2,334.95 | ₹1,598.95 | ₹2,274.4 | 2,120 | 10,660 |
| 27 Jan 2025 | ₹2,879.25 | ₹3,128.1 | ₹2,851.15 | ₹3,070.65 | 5,070 | 7,200 |
| 28 Jan 2025 | ₹2,917.65 | ₹2,917.65 | ₹1,971 | ₹2,598.25 | 8,570 | 2,620 |