SENSEX 74,200 PE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹244.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹244.75 | ₹244.75 | ₹238.6 | ₹241.55 | 100 | 10 |
| 14 Jan 2025 | ₹183.15 | ₹183.15 | ₹183.15 | ₹183.15 | 10 | 0 |
| 15 Jan 2025 | ₹131.55 | ₹161.05 | ₹117.1 | ₹129.8 | 1,150 | 320 |
| 16 Jan 2025 | ₹87.35 | ₹104.65 | ₹84.15 | ₹88.3 | 2,240 | 530 |
| 17 Jan 2025 | ₹109.95 | ₹170 | ₹98.4 | ₹115.3 | 3,360 | 770 |
| 20 Jan 2025 | ₹107.45 | ₹107.45 | ₹36.1 | ₹45.75 | 45,040 | 20,150 |
| 21 Jan 2025 | ₹34.3 | ₹166.6 | ₹32.2 | ₹106.3 | 99,930 | 25,260 |
| 22 Jan 2025 | ₹109.7 | ₹140.25 | ₹51.65 | ₹68.55 | 8,36,470 | 34,380 |
| 23 Jan 2025 | ₹60.85 | ₹71.6 | ₹24.9 | ₹24.9 | 4,81,770 | 62,030 |
| 24 Jan 2025 | ₹26.55 | ₹40 | ₹9.4 | ₹13.05 | 27,00,770 | 89,930 |
| 27 Jan 2025 | ₹27.1 | ₹47 | ₹17.7 | ₹30 | 1,01,72,490 | 1,75,860 |
| 28 Jan 2025 | ₹14.05 | ₹25 | ₹0.05 | ₹0.05 | 1,91,72,780 | 3,49,460 |