SENSEX 76,300 CE traded across 10 sessions from 14 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,463.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,150 | ₹1,201.85 | ₹1,123.1 | ₹1,201.85 | 330 | 320 |
| 15 Jan 2025 | ₹1,175.45 | ₹1,216.75 | ₹1,038.65 | ₹1,133.25 | 990 | 690 |
| 17 Jan 2025 | ₹1,290 | ₹1,290 | ₹848.45 | ₹1,031.9 | 8,900 | 2,900 |
| 20 Jan 2025 | ₹1,151.4 | ₹1,463.5 | ₹1,151.4 | ₹1,274.55 | 410 | 2,850 |
| 21 Jan 2025 | ₹1,311.85 | ₹1,449.95 | ₹566.25 | ₹592.15 | 3,07,530 | 23,320 |
| 22 Jan 2025 | ₹661.5 | ₹692.55 | ₹402.6 | ₹632 | 27,13,010 | 1,22,540 |
| 23 Jan 2025 | ₹583.65 | ₹804.85 | ₹504.5 | ₹656.05 | 11,93,220 | 95,980 |
| 24 Jan 2025 | ₹661.2 | ₹849.2 | ₹327 | ₹338.15 | 47,71,660 | 1,37,170 |
| 27 Jan 2025 | ₹289 | ₹289 | ₹37.5 | ₹61.8 | 1,25,98,880 | 3,62,470 |
| 28 Jan 2025 | ₹78.4 | ₹289.95 | ₹0.1 | ₹0.15 | 15,99,33,340 | 9,05,580 |