SENSEX 78,400 PE traded across 10 sessions from 31 Dec 2024 to 28 Jan 2025, with a life-high of ₹2,731.65 and a low of ₹751.8. Final close ₹2,731.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,000 | ₹2,000 | ₹1,000 | ₹1,000 | 90 | 30 |
| 1 Jan 2025 | ₹1,000 | ₹1,090 | ₹950 | ₹962 | 440 | 40 |
| 2 Jan 2025 | ₹897.45 | ₹897.45 | ₹888.1 | ₹895 | 50 | 50 |
| 6 Jan 2025 | ₹939.75 | ₹939.75 | ₹751.8 | ₹751.8 | 20 | 60 |
| 8 Jan 2025 | ₹1,035 | ₹1,165 | ₹960 | ₹960 | 30 | 30 |
| 10 Jan 2025 | ₹1,394.55 | ₹1,394.55 | ₹1,380 | ₹1,380 | 20 | 30 |
| 13 Jan 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 10 | 30 |
| 21 Jan 2025 | ₹1,700 | ₹1,700 | ₹1,390 | ₹1,500 | 210 | 90 |
| 24 Jan 2025 | ₹1,899.95 | ₹1,927.7 | ₹1,530 | ₹1,927.7 | 60 | 100 |
| 28 Jan 2025 | ₹2,731.65 | ₹2,731.65 | ₹2,731.65 | ₹2,731.65 | 40 | 100 |