SENSEX 78,600 PE traded across 11 sessions from 30 Dec 2024 to 28 Jan 2025, with a life-high of ₹3,541.25 and a low of ₹609. Final close ₹2,968.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,456.7 | ₹1,459.15 | ₹1,450 | ₹1,459.15 | 200 | 100 |
| 1 Jan 2025 | ₹1,641.1 | ₹1,641.1 | ₹1,641.1 | ₹1,641.1 | 10 | 200 |
| 2 Jan 2025 | ₹1,400 | ₹1,400 | ₹1,350 | ₹1,350 | 20 | 220 |
| 3 Jan 2025 | ₹610 | ₹610 | ₹609 | ₹609 | 30 | 230 |
| 6 Jan 2025 | ₹609 | ₹609 | ₹609 | ₹609 | 10 | 220 |
| 7 Jan 2025 | ₹974.05 | ₹1,120 | ₹927 | ₹935 | 60 | 190 |
| 8 Jan 2025 | ₹1,399 | ₹1,399 | ₹1,399 | ₹1,399 | 90 | 160 |
| 9 Jan 2025 | ₹1,399 | ₹1,399 | ₹1,399 | ₹1,399 | 10 | 140 |
| 17 Jan 2025 | ₹1,709.15 | ₹2,020.05 | ₹1,709.15 | ₹1,990 | 210 | 90 |
| 22 Jan 2025 | ₹2,320 | ₹2,320 | ₹2,320 | ₹2,320 | 50 | 60 |
| 28 Jan 2025 | ₹3,541.25 | ₹3,541.25 | ₹2,423.45 | ₹2,968.65 | 1,290 | 200 |