SENSEX 78,300 CE traded across 17 sessions from 31 Dec 2024 to 28 Jan 2025, with a life-high of ₹2,730 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,800 | ₹1,800 | ₹1,700 | ₹1,700 | 30 | 20 |
| 3 Jan 2025 | ₹2,730 | ₹2,730 | ₹2,730 | ₹2,730 | 10 | 20 |
| 6 Jan 2025 | ₹1,950 | ₹2,730 | ₹1,950 | ₹1,950 | 30 | 20 |
| 7 Jan 2025 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 40 | 60 |
| 8 Jan 2025 | ₹1,250 | ₹1,250 | ₹980 | ₹980 | 40 | 60 |
| 13 Jan 2025 | ₹439.9 | ₹439.9 | ₹299.25 | ₹309.5 | 660 | 630 |
| 14 Jan 2025 | ₹337.15 | ₹340.1 | ₹289.25 | ₹306.35 | 690 | 890 |
| 15 Jan 2025 | ₹290.75 | ₹333.2 | ₹222.65 | ₹248.55 | 2,970 | 560 |
| 16 Jan 2025 | ₹328.15 | ₹358.15 | ₹291.6 | ₹345 | 4,580 | 1,870 |
| 17 Jan 2025 | ₹320 | ₹320 | ₹170.25 | ₹207.15 | 6,050 | 1,390 |
| 20 Jan 2025 | ₹215.45 | ₹328.15 | ₹207.55 | ₹254.3 | 11,110 | 2,840 |
| 21 Jan 2025 | ₹247.65 | ₹305 | ₹91.6 | ₹91.6 | 1,11,290 | 9,280 |
| 22 Jan 2025 | ₹101 | ₹113.75 | ₹49.05 | ₹58.05 | 6,31,420 | 27,540 |
| 23 Jan 2025 | ₹65.45 | ₹80 | ₹39.6 | ₹43.25 | 5,85,430 | 74,570 |
| 24 Jan 2025 | ₹45.4 | ₹63.55 | ₹15.7 | ₹15.7 | 40,98,160 | 1,46,230 |
| 27 Jan 2025 | ₹12 | ₹12.7 | ₹3.5 | ₹3.8 | 26,41,120 | 1,34,060 |
| 28 Jan 2025 | ₹2.5 | ₹3.6 | ₹0.05 | ₹0.05 | 40,03,290 | 1,59,850 |