SENSEX 70,900 PE — 28 Jan 2025 Expiry History
SENSEX 70,900 PE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹8.4 | ₹9.75 | ₹4 | ₹4.95 | 1,03,500 | 13,590 |
| 23 Jan 2025 | ₹5.15 | ₹7.35 | ₹2.45 | ₹2.5 | 57,750 | 5,910 |
| 24 Jan 2025 | ₹3 | ₹3 | ₹0.8 | ₹0.8 | 81,380 | 8,920 |
| 27 Jan 2025 | ₹0.9 | ₹1.35 | ₹0.55 | ₹0.6 | 3,01,320 | 45,450 |
| 28 Jan 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 5,02,940 | 10,380 |