SENSEX 76,200 CE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,464.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹988.1 | ₹1,464.2 | ₹610 | ₹665.5 | 87,870 | 12,600 |
| 22 Jan 2025 | ₹699.9 | ₹750 | ₹442 | ₹680 | 36,18,970 | 1,28,040 |
| 23 Jan 2025 | ₹639.9 | ₹875.1 | ₹555.8 | ₹730.25 | 7,82,920 | 1,10,660 |
| 24 Jan 2025 | ₹725 | ₹926 | ₹371 | ₹396.45 | 30,13,610 | 1,83,270 |
| 27 Jan 2025 | ₹230.6 | ₹303.35 | ₹44.15 | ₹72.7 | 1,57,72,930 | 3,85,670 |
| 28 Jan 2025 | ₹85.5 | ₹372.25 | ₹0.05 | ₹0.05 | 13,37,36,890 | 9,98,220 |