SENSEX 85,300 CE — 28 Jan 2025 Expiry History
SENSEX 85,300 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹4.95 | ₹4.95 | ₹3.25 | ₹3.5 | 120 | 70 |
| 23 Jan 2025 | ₹3.65 | ₹5.35 | ₹1.85 | ₹5.35 | 70 | 60 |
| 24 Jan 2025 | ₹4.5 | ₹4.55 | ₹1.1 | ₹1.4 | 5,770 | 950 |
| 27 Jan 2025 | ₹1 | ₹2.45 | ₹0.4 | ₹0.9 | 2,620 | 640 |
| 28 Jan 2025 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 5,130 | 590 |