SENSEX 80,300 CE traded across 10 sessions from 14 Jan 2025 to 28 Jan 2025, with a life-high of ₹68.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹67.7 | ₹68.35 | ₹54.2 | ₹54.55 | 580 | 280 |
| 15 Jan 2025 | ₹60.05 | ₹60.05 | ₹45.65 | ₹45.65 | 1,480 | 590 |
| 17 Jan 2025 | ₹34.5 | ₹47.15 | ₹29.25 | ₹32.75 | 840 | 430 |
| 20 Jan 2025 | ₹28.8 | ₹37.3 | ₹25.15 | ₹26.05 | 2,030 | 470 |
| 21 Jan 2025 | ₹23.55 | ₹28 | ₹11.35 | ₹11.35 | 13,330 | 3,300 |
| 22 Jan 2025 | ₹17.15 | ₹17.15 | ₹5.55 | ₹6.15 | 1,49,700 | 22,380 |
| 23 Jan 2025 | ₹7.8 | ₹7.95 | ₹3.5 | ₹3.5 | 2,99,490 | 96,680 |
| 24 Jan 2025 | ₹4 | ₹4.25 | ₹2 | ₹2.75 | 4,29,270 | 47,000 |
| 27 Jan 2025 | ₹2.4 | ₹2.55 | ₹1.4 | ₹1.4 | 2,41,560 | 40,740 |
| 28 Jan 2025 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.15 | 1,01,360 | 27,560 |