SENSEX 78,800 PE traded across 8 sessions from 30 Dec 2024 to 27 Jan 2025, with a life-high of ₹3,300 and a low of ₹1,090. Final close ₹3,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,626.5 | ₹1,626.5 | ₹1,626.5 | ₹1,626.5 | 10 | 30 |
| 6 Jan 2025 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 70 | 70 |
| 13 Jan 2025 | ₹1,717.1 | ₹1,717.1 | ₹1,717.1 | ₹1,717.1 | 20 | 70 |
| 16 Jan 2025 | ₹2,231.2 | ₹2,231.2 | ₹2,231.2 | ₹2,231.2 | 10 | 70 |
| 21 Jan 2025 | ₹1,836 | ₹1,836 | ₹1,836 | ₹1,836 | 20 | 70 |
| 22 Jan 2025 | ₹2,500 | ₹2,500.15 | ₹2,387.8 | ₹2,387.8 | 40 | 90 |
| 24 Jan 2025 | ₹2,053.4 | ₹2,053.4 | ₹1,918.3 | ₹1,932 | 40 | 100 |
| 27 Jan 2025 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 20 | 90 |