SENSEX 83,700 CE — 28 Jan 2025 Expiry History
SENSEX 83,700 CE traded across 4 sessions from 23 Jan 2025 to 28 Jan 2025, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2025 | ₹3.5 | ₹3.5 | ₹2.5 | ₹2.5 | 40 | 10 |
| 24 Jan 2025 | ₹2.6 | ₹3.4 | ₹0.6 | ₹2 | 4,320 | 1,700 |
| 27 Jan 2025 | ₹0.8 | ₹1.45 | ₹0.7 | ₹0.85 | 520 | 1,550 |
| 28 Jan 2025 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,640 | 400 |