SENSEX 79,700 CE traded across 17 sessions from 2 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,550.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹1,160 | ₹1,550.6 | ₹1,160 | ₹1,550.6 | 80 | 10 |
| 3 Jan 2025 | ₹1,347.05 | ₹1,365.55 | ₹1,047.75 | ₹1,052.8 | 240 | 80 |
| 6 Jan 2025 | ₹650.95 | ₹667.2 | ₹650.95 | ₹667.2 | 40 | 170 |
| 7 Jan 2025 | ₹718.25 | ₹720 | ₹702 | ₹702 | 70 | 240 |
| 9 Jan 2025 | ₹426.95 | ₹427.5 | ₹412.75 | ₹412.75 | 180 | 270 |
| 13 Jan 2025 | ₹148.6 | ₹149.1 | ₹99.05 | ₹109.35 | 4,620 | 3,000 |
| 14 Jan 2025 | ₹107.1 | ₹118.35 | ₹80.15 | ₹82.1 | 4,320 | 2,020 |
| 15 Jan 2025 | ₹75.6 | ₹87.25 | ₹66.05 | ₹72.85 | 2,450 | 2,330 |
| 16 Jan 2025 | ₹93.45 | ₹121.95 | ₹69.6 | ₹121.95 | 2,090 | 2,040 |
| 17 Jan 2025 | ₹60.45 | ₹83.8 | ₹31.5 | ₹54.4 | 4,150 | 2,500 |
| 20 Jan 2025 | ₹54.4 | ₹72.65 | ₹44.6 | ₹55.05 | 5,110 | 1,830 |
| 21 Jan 2025 | ₹55.4 | ₹60.5 | ₹23 | ₹27.5 | 45,350 | 9,160 |
| 22 Jan 2025 | ₹28 | ₹32 | ₹10.5 | ₹12.6 | 2,45,300 | 23,660 |
| 23 Jan 2025 | ₹12.6 | ₹12.6 | ₹4.4 | ₹4.5 | 2,90,490 | 43,810 |
| 24 Jan 2025 | ₹5.4 | ₹6.2 | ₹2.35 | ₹2.6 | 7,57,160 | 81,540 |
| 27 Jan 2025 | ₹2.65 | ₹3.25 | ₹1.85 | ₹2.05 | 4,42,660 | 48,490 |
| 28 Jan 2025 | ₹1.75 | ₹2 | ₹0.05 | ₹0.1 | 2,93,090 | 44,950 |