SENSEX 73,800 PE traded across 12 sessions from 9 Jan 2025 to 28 Jan 2025, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹105.7 | ₹105.7 | ₹105.7 | ₹105.7 | 20 | 0 |
| 13 Jan 2025 | ₹70 | ₹155 | ₹70 | ₹155 | 40 | 30 |
| 14 Jan 2025 | ₹118.75 | ₹131.05 | ₹118.75 | ₹125.5 | 170 | 120 |
| 15 Jan 2025 | ₹90.15 | ₹118.8 | ₹88.1 | ₹97.25 | 1,200 | 280 |
| 16 Jan 2025 | ₹61.6 | ₹74.5 | ₹33.05 | ₹40.15 | 1,060 | 670 |
| 20 Jan 2025 | ₹63 | ₹68.4 | ₹25.7 | ₹36.65 | 14,350 | 3,400 |
| 21 Jan 2025 | ₹35 | ₹109.45 | ₹19.9 | ₹64 | 64,280 | 7,060 |
| 22 Jan 2025 | ₹69.95 | ₹95.75 | ₹32.7 | ₹34.35 | 5,15,840 | 21,950 |
| 23 Jan 2025 | ₹38 | ₹45.35 | ₹15.4 | ₹17.35 | 4,45,050 | 29,520 |
| 24 Jan 2025 | ₹19.05 | ₹21.25 | ₹5.45 | ₹6.2 | 16,23,450 | 64,430 |
| 27 Jan 2025 | ₹10.95 | ₹22.8 | ₹8.8 | ₹14.1 | 61,99,790 | 1,35,670 |
| 28 Jan 2025 | ₹5.05 | ₹9.3 | ₹0.05 | ₹0.05 | 1,01,21,590 | 3,00,830 |