SENSEX 75,900 PE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹716.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹550 | ₹658.1 | ₹530.8 | ₹637.95 | 800 | 700 |
| 14 Jan 2025 | ₹527.9 | ₹538.55 | ₹471.3 | ₹494.9 | 590 | 490 |
| 15 Jan 2025 | ₹439.7 | ₹488.75 | ₹389.05 | ₹404.8 | 2,760 | 1,100 |
| 16 Jan 2025 | ₹280.1 | ₹341.05 | ₹264.25 | ₹317.25 | 1,670 | 1,320 |
| 17 Jan 2025 | ₹317 | ₹527.3 | ₹317 | ₹389.05 | 7,820 | 1,990 |
| 20 Jan 2025 | ₹396.15 | ₹429.25 | ₹211 | ₹241.9 | 4,770 | 3,110 |
| 21 Jan 2025 | ₹205.65 | ₹716.9 | ₹167.05 | ₹533.6 | 1,75,040 | 13,190 |
| 22 Jan 2025 | ₹539 | ₹626.8 | ₹297.85 | ₹324.65 | 26,54,240 | 77,180 |
| 23 Jan 2025 | ₹347.1 | ₹377.9 | ₹218.4 | ₹251 | 7,78,170 | 85,040 |
| 24 Jan 2025 | ₹251 | ₹359.6 | ₹106.95 | ₹232.75 | 51,14,040 | 87,350 |
| 27 Jan 2025 | ₹372.4 | ₹679.75 | ₹352.4 | ₹608.3 | 46,71,480 | 64,580 |
| 28 Jan 2025 | ₹371 | ₹508.5 | ₹0.05 | ₹0.15 | 20,17,57,120 | 25,05,740 |