SENSEX 77,300 CE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹848.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹844.35 | ₹848.2 | ₹614.45 | ₹614.45 | 490 | 320 |
| 14 Jan 2025 | ₹708.65 | ₹717 | ₹595 | ₹651.9 | 880 | 330 |
| 15 Jan 2025 | ₹665.4 | ₹719 | ₹516.5 | ₹587.65 | 3,770 | 850 |
| 16 Jan 2025 | ₹785.1 | ₹797.45 | ₹652.1 | ₹735.45 | 3,920 | 1,290 |
| 17 Jan 2025 | ₹566.3 | ₹660.75 | ₹403.7 | ₹501.7 | 8,500 | 1,510 |
| 20 Jan 2025 | ₹525.95 | ₹760.4 | ₹505.8 | ₹634.4 | 40,730 | 4,090 |
| 21 Jan 2025 | ₹730.75 | ₹737.4 | ₹245.65 | ₹250.1 | 2,71,330 | 18,320 |
| 22 Jan 2025 | ₹280.05 | ₹292.5 | ₹146.7 | ₹215 | 7,92,860 | 35,810 |
| 23 Jan 2025 | ₹200 | ₹293.95 | ₹161 | ₹206.4 | 9,26,990 | 63,150 |
| 24 Jan 2025 | ₹199.5 | ₹276 | ₹80.35 | ₹89 | 55,49,130 | 1,40,460 |
| 27 Jan 2025 | ₹54.15 | ₹66.4 | ₹8.8 | ₹13.25 | 67,23,540 | 2,69,390 |
| 28 Jan 2025 | ₹9.9 | ₹37.35 | ₹0.05 | ₹0.05 | 3,62,86,820 | 5,03,870 |