SENSEX 74,900 PE traded across 11 sessions from 14 Jan 2025 to 28 Jan 2025, with a life-high of ₹330.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹271.7 | ₹271.7 | ₹264.65 | ₹264.65 | 20 | 0 |
| 15 Jan 2025 | ₹216 | ₹229.75 | ₹207 | ₹209.2 | 1,090 | 250 |
| 16 Jan 2025 | ₹135.15 | ₹167.9 | ₹117.45 | ₹147.55 | 920 | 370 |
| 17 Jan 2025 | ₹194.55 | ₹270.6 | ₹166.95 | ₹205.7 | 3,580 | 670 |
| 20 Jan 2025 | ₹197.6 | ₹212.2 | ₹77.45 | ₹99.6 | 12,010 | 2,740 |
| 21 Jan 2025 | ₹78.9 | ₹330.1 | ₹68.95 | ₹230.95 | 83,770 | 3,680 |
| 22 Jan 2025 | ₹225 | ₹268.1 | ₹106.85 | ₹114.9 | 9,00,380 | 36,130 |
| 23 Jan 2025 | ₹110 | ₹141.75 | ₹70.05 | ₹79.1 | 5,58,330 | 40,810 |
| 24 Jan 2025 | ₹75.35 | ₹108.35 | ₹26.95 | ₹53.45 | 40,66,310 | 54,390 |
| 27 Jan 2025 | ₹80 | ₹170.25 | ₹63.3 | ₹109.5 | 1,72,05,350 | 2,00,560 |
| 28 Jan 2025 | ₹60.4 | ₹103.15 | ₹0.05 | ₹0.1 | 3,62,95,740 | 2,29,040 |