SENSEX 80,700 CE traded across 7 sessions from 20 Jan 2025 to 28 Jan 2025, with a life-high of ₹43.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹43.5 | ₹43.5 | ₹15.45 | ₹15.45 | 410 | 60 |
| 21 Jan 2025 | ₹15.45 | ₹16.1 | ₹5.6 | ₹11.1 | 2,060 | 850 |
| 22 Jan 2025 | ₹12.35 | ₹15 | ₹5.05 | ₹5.05 | 2,23,060 | 39,670 |
| 23 Jan 2025 | ₹7.7 | ₹7.7 | ₹2.85 | ₹2.85 | 1,89,880 | 53,950 |
| 24 Jan 2025 | ₹2.35 | ₹3.05 | ₹1.5 | ₹1.5 | 2,24,260 | 57,630 |
| 27 Jan 2025 | ₹1.55 | ₹2.15 | ₹1.2 | ₹2.1 | 1,85,440 | 58,890 |
| 28 Jan 2025 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 89,610 | 28,540 |