SENSEX 80,800 CE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹10.15 | ₹13.65 | ₹10.1 | ₹11 | 630 | 80 |
| 22 Jan 2025 | ₹12.3 | ₹12.45 | ₹5.65 | ₹6.4 | 2,22,420 | 48,010 |
| 23 Jan 2025 | ₹5.9 | ₹6.55 | ₹2.5 | ₹2.75 | 2,28,310 | 37,550 |
| 24 Jan 2025 | ₹3.2 | ₹3.3 | ₹1.45 | ₹1.7 | 2,57,490 | 52,530 |
| 27 Jan 2025 | ₹1.7 | ₹2.4 | ₹1.05 | ₹1.05 | 1,82,990 | 63,700 |
| 28 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 52,490 | 12,840 |