SENSEX 78,100 PE traded across 11 sessions from 1 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,617.95 and a low of ₹811.3. Final close ₹1,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹1,398.75 | ₹1,398.75 | ₹1,398.75 | ₹1,398.75 | 10 | 0 |
| 6 Jan 2025 | ₹850.25 | ₹850.25 | ₹850.25 | ₹850.25 | 10 | 10 |
| 7 Jan 2025 | ₹871.55 | ₹918.35 | ₹871.55 | ₹900 | 60 | 30 |
| 8 Jan 2025 | ₹918 | ₹918 | ₹811.3 | ₹827.45 | 210 | 90 |
| 9 Jan 2025 | ₹950.5 | ₹1,044.25 | ₹950.5 | ₹1,044.25 | 30 | 30 |
| 10 Jan 2025 | ₹1,332.55 | ₹1,345 | ₹1,057.35 | ₹1,171.5 | 220 | 180 |
| 13 Jan 2025 | ₹1,683.05 | ₹1,717.55 | ₹1,353.25 | ₹1,717.55 | 200 | 100 |
| 15 Jan 2025 | ₹1,492.95 | ₹1,492.95 | ₹1,492.95 | ₹1,492.95 | 10 | 90 |
| 24 Jan 2025 | ₹1,558.35 | ₹1,972.9 | ₹1,218.75 | ₹1,959.65 | 3,010 | 2,280 |
| 27 Jan 2025 | ₹2,224.35 | ₹2,617.95 | ₹2,224.35 | ₹2,596.8 | 170 | 2,130 |
| 28 Jan 2025 | ₹2,400 | ₹2,488.05 | ₹1,620.95 | ₹1,650 | 100 | 2,070 |