SENSEX 78,700 CE traded across 18 sessions from 30 Dec 2024 to 28 Jan 2025, with a life-high of ₹1,917 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,917 | ₹1,917 | ₹1,917 | ₹1,917 | 10 | 10 |
| 2 Jan 2025 | ₹1,508.85 | ₹1,680.8 | ₹1,508.85 | ₹1,680.8 | 40 | 20 |
| 7 Jan 2025 | ₹1,180.25 | ₹1,180.25 | ₹1,000 | ₹1,000 | 100 | 30 |
| 8 Jan 2025 | ₹1,248 | ₹1,248 | ₹1,248 | ₹1,248 | 10 | 40 |
| 9 Jan 2025 | ₹650 | ₹650 | ₹650 | ₹650 | 10 | 50 |
| 10 Jan 2025 | ₹700 | ₹700 | ₹700 | ₹700 | 20 | 30 |
| 13 Jan 2025 | ₹326.65 | ₹331.9 | ₹219.2 | ₹227.75 | 940 | 750 |
| 14 Jan 2025 | ₹233.35 | ₹272.05 | ₹207.9 | ₹211.25 | 260 | 800 |
| 15 Jan 2025 | ₹203.75 | ₹203.75 | ₹169.2 | ₹169.2 | 520 | 800 |
| 16 Jan 2025 | ₹175.05 | ₹256.1 | ₹175.05 | ₹242.85 | 4,840 | 1,270 |
| 17 Jan 2025 | ₹170 | ₹211.95 | ₹117.25 | ₹141.55 | 6,480 | 1,380 |
| 20 Jan 2025 | ₹132.6 | ₹222.85 | ₹120.35 | ₹157.6 | 12,250 | 3,560 |
| 21 Jan 2025 | ₹156.5 | ₹196.1 | ₹60.75 | ₹63.3 | 1,26,210 | 10,450 |
| 22 Jan 2025 | ₹69.85 | ₹75.2 | ₹31.7 | ₹42 | 4,19,280 | 19,750 |
| 23 Jan 2025 | ₹35.45 | ₹46.2 | ₹20.4 | ₹20.55 | 4,87,380 | 52,330 |
| 24 Jan 2025 | ₹24.15 | ₹32.45 | ₹6.5 | ₹7.95 | 32,76,600 | 2,23,430 |
| 27 Jan 2025 | ₹5.05 | ₹6.55 | ₹2.95 | ₹3.05 | 17,15,630 | 99,110 |
| 28 Jan 2025 | ₹2.6 | ₹2.7 | ₹0.05 | ₹0.1 | 23,27,810 | 1,48,600 |