SENSEX 75,000 PE traded across 13 sessions from 3 Jan 2025 to 28 Jan 2025, with a life-high of ₹455.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹150 | ₹150 | ₹150 | ₹150 | 10 | 0 |
| 13 Jan 2025 | ₹395.8 | ₹455.35 | ₹381.35 | ₹392.25 | 1,370 | 490 |
| 14 Jan 2025 | ₹350 | ₹350 | ₹259.45 | ₹267.45 | 6,400 | 3,060 |
| 15 Jan 2025 | ₹250 | ₹293.05 | ₹200 | ₹225 | 10,680 | 4,880 |
| 16 Jan 2025 | ₹227 | ₹227 | ₹113 | ₹152.8 | 13,860 | 7,740 |
| 17 Jan 2025 | ₹172.15 | ₹294 | ₹172.15 | ₹222 | 23,450 | 6,130 |
| 20 Jan 2025 | ₹190 | ₹230 | ₹85.05 | ₹103 | 1,37,980 | 27,810 |
| 21 Jan 2025 | ₹80 | ₹358.95 | ₹65 | ₹223.15 | 7,06,810 | 60,430 |
| 22 Jan 2025 | ₹252.5 | ₹292.25 | ₹119.4 | ₹146 | 25,77,680 | 1,26,230 |
| 23 Jan 2025 | ₹131.3 | ₹157 | ₹79.15 | ₹89 | 17,77,840 | 2,36,990 |
| 24 Jan 2025 | ₹89.05 | ₹125 | ₹31.2 | ₹60.2 | 1,42,94,260 | 2,98,280 |
| 27 Jan 2025 | ₹91.65 | ₹199.8 | ₹77.9 | ₹130.6 | 4,07,24,780 | 6,01,670 |
| 28 Jan 2025 | ₹70 | ₹125 | ₹0.1 | ₹0.1 | 8,90,25,160 | 11,14,820 |