SENSEX 71,800 PE — 28 Jan 2025 Expiry History
SENSEX 71,800 PE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹10.95 | ₹13.8 | ₹5.95 | ₹6.85 | 1,52,330 | 11,920 |
| 23 Jan 2025 | ₹7.2 | ₹8.05 | ₹3 | ₹3 | 93,140 | 15,870 |
| 24 Jan 2025 | ₹3 | ₹3.05 | ₹1.2 | ₹2 | 75,200 | 20,390 |
| 27 Jan 2025 | ₹4.05 | ₹4.05 | ₹1.1 | ₹1.1 | 1,45,250 | 17,300 |
| 28 Jan 2025 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 3,88,930 | 27,880 |