SENSEX 73,500 CE — 28 Jan 2025 Expiry History

Name: SENSEX 73,500 CE 2025-01-28 price history
Creator: MoneyTicks

SENSEX 73,500 CE traded across 3 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,673.1 and a low of ₹1,931.45. Final close ₹2,344.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Jan 2025	₹2,673.1	₹2,673.1	₹2,432	₹2,487.3	380	350
27 Jan 2025	₹1,931.45	₹2,099	₹1,931.45	₹1,939.35	330	580
28 Jan 2025	₹2,127.4	₹2,482.25	₹2,127.4	₹2,344.45	180	650