SENSEX 75,100 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,740.45 and a low of ₹411.05. Final close ₹800.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,084.4 | ₹1,319.75 | ₹1,084.4 | ₹1,319.75 | 310 | 180 |
| 23 Jan 2025 | ₹1,381.4 | ₹1,700.7 | ₹1,374.75 | ₹1,612.85 | 410 | 490 |
| 24 Jan 2025 | ₹1,635.65 | ₹1,740.45 | ₹1,144.5 | ₹1,205.9 | 1,920 | 1,510 |
| 27 Jan 2025 | ₹795.35 | ₹978.8 | ₹411.05 | ₹468.75 | 9,58,170 | 22,890 |
| 28 Jan 2025 | ₹555 | ₹1,450.75 | ₹555 | ₹800.05 | 2,83,620 | 8,850 |