SENSEX 75,200 PE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹475 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹439.5 | ₹475 | ₹439.5 | ₹475 | 20 | 10 |
| 14 Jan 2025 | ₹363 | ₹363 | ₹299.65 | ₹299.65 | 680 | 10 |
| 15 Jan 2025 | ₹280.9 | ₹315.1 | ₹234.6 | ₹253.5 | 2,290 | 920 |
| 16 Jan 2025 | ₹166.55 | ₹208.15 | ₹158.65 | ₹202.55 | 2,050 | 1,120 |
| 17 Jan 2025 | ₹225.25 | ₹333.25 | ₹203.05 | ₹237.35 | 8,570 | 2,610 |
| 20 Jan 2025 | ₹223.5 | ₹265.05 | ₹108.95 | ₹123.65 | 29,920 | 7,650 |
| 21 Jan 2025 | ₹80.6 | ₹427.25 | ₹66.75 | ₹283.05 | 1,19,080 | 7,360 |
| 22 Jan 2025 | ₹304 | ₹349.2 | ₹146.75 | ₹179.2 | 10,20,780 | 26,480 |
| 23 Jan 2025 | ₹188.15 | ₹191.7 | ₹102.1 | ₹118.5 | 5,99,390 | 47,300 |
| 24 Jan 2025 | ₹116.4 | ₹160 | ₹41.25 | ₹81.6 | 58,83,250 | 1,34,230 |
| 27 Jan 2025 | ₹130.55 | ₹275.1 | ₹114.15 | ₹193.9 | 1,80,41,800 | 2,69,970 |
| 28 Jan 2025 | ₹93.5 | ₹180 | ₹0.05 | ₹0.15 | 4,93,08,930 | 3,99,130 |