SENSEX 74,000 PE traded across 11 sessions from 14 Jan 2025 to 28 Jan 2025, with a life-high of ₹159.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹148 | ₹159.25 | ₹136.9 | ₹143 | 280 | 150 |
| 15 Jan 2025 | ₹135 | ₹135 | ₹98 | ₹112.6 | 3,540 | 1,170 |
| 16 Jan 2025 | ₹69.15 | ₹84.5 | ₹59.4 | ₹77.4 | 6,560 | 2,860 |
| 17 Jan 2025 | ₹96.5 | ₹147.95 | ₹75.05 | ₹92 | 23,790 | 4,870 |
| 20 Jan 2025 | ₹80 | ₹103.75 | ₹29.4 | ₹30.15 | 2,13,080 | 48,890 |
| 21 Jan 2025 | ₹31.95 | ₹137.4 | ₹21.35 | ₹80 | 6,35,050 | 1,00,960 |
| 22 Jan 2025 | ₹88 | ₹116.3 | ₹41.65 | ₹54 | 24,11,480 | 1,41,760 |
| 23 Jan 2025 | ₹52.5 | ₹56.25 | ₹20.05 | ₹23 | 22,16,980 | 4,21,230 |
| 24 Jan 2025 | ₹24.15 | ₹30 | ₹7.1 | ₹11.1 | 85,88,330 | 5,06,230 |
| 27 Jan 2025 | ₹16 | ₹32.55 | ₹12.05 | ₹20.8 | 2,15,94,680 | 8,26,770 |
| 28 Jan 2025 | ₹8.1 | ₹14.55 | ₹0.05 | ₹0.05 | 3,44,29,550 | 8,42,160 |