SENSEX 72,600 PE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹45.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹12.4 | ₹45.75 | ₹6.7 | ₹45.75 | 1,390 | 40 |
| 22 Jan 2025 | ₹43.1 | ₹43.1 | ₹9.85 | ₹11.65 | 1,85,040 | 12,870 |
| 23 Jan 2025 | ₹10.05 | ₹12.75 | ₹4 | ₹4 | 1,90,070 | 32,100 |
| 24 Jan 2025 | ₹4.5 | ₹4.55 | ₹1.45 | ₹1.75 | 2,29,250 | 31,140 |
| 27 Jan 2025 | ₹1.75 | ₹4.75 | ₹1.35 | ₹1.7 | 4,41,250 | 33,780 |
| 28 Jan 2025 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 13,15,780 | 49,620 |