SENSEX 78,700 PE traded across 6 sessions from 30 Dec 2024 to 28 Jan 2025, with a life-high of ₹2,940.7 and a low of ₹700. Final close ₹2,724.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,622.75 | ₹1,622.75 | ₹1,095 | ₹1,095 | 30 | 30 |
| 3 Jan 2025 | ₹841.7 | ₹841.7 | ₹841.7 | ₹841.7 | 100 | 30 |
| 6 Jan 2025 | ₹841.7 | ₹841.7 | ₹700 | ₹751 | 30 | 120 |
| 22 Jan 2025 | ₹2,400 | ₹2,540 | ₹2,290 | ₹2,290 | 130 | 110 |
| 24 Jan 2025 | ₹1,958.8 | ₹2,065.95 | ₹1,958.8 | ₹2,065.95 | 180 | 110 |
| 28 Jan 2025 | ₹2,940.7 | ₹2,940.7 | ₹2,724.7 | ₹2,724.7 | 350 | 390 |