SENSEX 71,300 PE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹5.75 | ₹16.45 | ₹4 | ₹8.8 | 10,000 | 4,780 |
| 22 Jan 2025 | ₹9.2 | ₹11.35 | ₹5.75 | ₹6.9 | 4,02,580 | 87,470 |
| 23 Jan 2025 | ₹7.2 | ₹8.15 | ₹3.1 | ₹3.2 | 2,09,860 | 87,770 |
| 24 Jan 2025 | ₹3.35 | ₹3.6 | ₹1.2 | ₹1.6 | 1,47,930 | 89,040 |
| 27 Jan 2025 | ₹2.85 | ₹2.9 | ₹0.65 | ₹0.7 | 1,77,540 | 1,07,240 |
| 28 Jan 2025 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.1 | 2,17,750 | 87,120 |