SENSEX 81,600 CE — 28 Jan 2025 Expiry History
SENSEX 81,600 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹8.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹7.75 | ₹8.5 | ₹4.75 | ₹4.9 | 4,370 | 1,420 |
| 23 Jan 2025 | ₹3.4 | ₹6.7 | ₹1.95 | ₹1.95 | 15,180 | 3,690 |
| 24 Jan 2025 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.4 | 25,960 | 7,620 |
| 27 Jan 2025 | ₹0.9 | ₹2.15 | ₹0.8 | ₹0.9 | 16,100 | 5,610 |
| 28 Jan 2025 | ₹0.45 | ₹0.6 | ₹0.1 | ₹0.1 | 5,550 | 3,340 |