SENSEX 79,000 PE traded across 20 sessions from 30 Dec 2024 to 28 Jan 2025, with a life-high of ₹3,644.2 and a low of ₹659.8. Final close ₹3,096.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,300 | ₹1,300 | ₹1,060 | ₹1,111 | 90 | 80 |
| 1 Jan 2025 | ₹1,277.55 | ₹1,305.95 | ₹1,176 | ₹1,176 | 30 | 100 |
| 2 Jan 2025 | ₹1,065 | ₹1,070 | ₹659.8 | ₹691.95 | 580 | 560 |
| 3 Jan 2025 | ₹769.25 | ₹820 | ₹683 | ₹799 | 870 | 670 |
| 6 Jan 2025 | ₹760.4 | ₹1,611.9 | ₹710 | ₹1,500 | 2,890 | 1,550 |
| 7 Jan 2025 | ₹1,485 | ₹1,485 | ₹1,100.1 | ₹1,327.9 | 1,460 | 2,360 |
| 8 Jan 2025 | ₹1,381 | ₹1,607.35 | ₹1,244.45 | ₹1,244.45 | 630 | 2,050 |
| 9 Jan 2025 | ₹1,421 | ₹1,600 | ₹1,352.35 | ₹1,600 | 290 | 1,980 |
| 10 Jan 2025 | ₹1,533.75 | ₹1,939.75 | ₹1,501.45 | ₹1,709.75 | 240 | 1,930 |
| 13 Jan 2025 | ₹2,264 | ₹2,500 | ₹2,240.5 | ₹2,500 | 70 | 1,900 |
| 14 Jan 2025 | ₹2,334.4 | ₹2,334.4 | ₹2,200 | ₹2,300 | 250 | 1,850 |
| 15 Jan 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 10 | 1,770 |
| 17 Jan 2025 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 10 | 1,770 |
| 20 Jan 2025 | ₹2,180 | ₹2,240 | ₹1,749.95 | ₹1,905.1 | 16,080 | 14,480 |
| 21 Jan 2025 | ₹1,999.95 | ₹3,025.25 | ₹1,831.25 | ₹2,837.5 | 19,860 | 30,080 |
| 22 Jan 2025 | ₹2,837.5 | ₹3,070 | ₹2,510 | ₹2,577.85 | 3,710 | 30,050 |
| 23 Jan 2025 | ₹2,589.3 | ₹2,729.4 | ₹2,262.3 | ₹2,405 | 2,890 | 30,020 |
| 24 Jan 2025 | ₹2,270 | ₹2,860.85 | ₹2,050 | ₹2,772.7 | 9,750 | 23,660 |
| 27 Jan 2025 | ₹3,031.4 | ₹3,607.75 | ₹3,031.4 | ₹3,569.9 | 5,740 | 18,580 |
| 28 Jan 2025 | ₹3,644.2 | ₹3,644.2 | ₹2,448.3 | ₹3,096.4 | 20,240 | 5,230 |