SENSEX 72,000 PE traded across 7 sessions from 20 Jan 2025 to 28 Jan 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹25 | ₹25 | ₹6.3 | ₹7.95 | 8,390 | 3,480 |
| 21 Jan 2025 | ₹6.5 | ₹19.75 | ₹5.5 | ₹13.75 | 2,72,960 | 1,59,020 |
| 22 Jan 2025 | ₹10.7 | ₹15.3 | ₹6.25 | ₹8 | 27,72,450 | 3,09,160 |
| 23 Jan 2025 | ₹7.1 | ₹8.45 | ₹3.35 | ₹3.6 | 16,47,050 | 2,62,860 |
| 24 Jan 2025 | ₹3.9 | ₹4.05 | ₹1.65 | ₹2.15 | 16,05,780 | 4,03,440 |
| 27 Jan 2025 | ₹1.7 | ₹3.95 | ₹1.4 | ₹1.4 | 27,50,310 | 5,00,600 |
| 28 Jan 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 57,12,960 | 2,60,350 |