SENSEX 85,600 CE — 28 Jan 2025 Expiry History
SENSEX 85,600 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹4.35 | ₹4.35 | ₹1.8 | ₹2.15 | 810 | 350 |
| 23 Jan 2025 | ₹2.25 | ₹3.25 | ₹1.4 | ₹2 | 990 | 700 |
| 24 Jan 2025 | ₹2.25 | ₹2.25 | ₹0.8 | ₹1 | 1,990 | 1,010 |
| 27 Jan 2025 | ₹0.5 | ₹2.55 | ₹0.4 | ₹0.9 | 3,490 | 1,150 |
| 28 Jan 2025 | ₹0.3 | ₹1.15 | ₹0.05 | ₹0.05 | 17,160 | 8,210 |