SENSEX 80,600 CE traded across 11 sessions from 3 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,035 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹900 | ₹900 | ₹900 | ₹900 | 10 | 70 |
| 6 Jan 2025 | ₹1,035 | ₹1,035 | ₹1,035 | ₹1,035 | 10 | 80 |
| 16 Jan 2025 | ₹45 | ₹47 | ₹40 | ₹45 | 90 | 110 |
| 17 Jan 2025 | ₹32 | ₹41.1 | ₹29.55 | ₹30.5 | 50 | 140 |
| 20 Jan 2025 | ₹30.5 | ₹30.5 | ₹10.6 | ₹20.4 | 370 | 260 |
| 21 Jan 2025 | ₹20.5 | ₹23.15 | ₹10.75 | ₹12.95 | 14,810 | 9,690 |
| 22 Jan 2025 | ₹14.9 | ₹14.9 | ₹5.65 | ₹5.85 | 2,42,560 | 45,700 |
| 23 Jan 2025 | ₹5.85 | ₹6.8 | ₹2.7 | ₹3.2 | 2,63,640 | 58,640 |
| 24 Jan 2025 | ₹2.9 | ₹3.2 | ₹1.65 | ₹1.75 | 1,92,320 | 47,990 |
| 27 Jan 2025 | ₹1.5 | ₹2.2 | ₹1.2 | ₹1.25 | 1,49,380 | 43,250 |
| 28 Jan 2025 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 64,770 | 32,250 |