SENSEX 76,300 PE traded across 13 sessions from 6 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,000.3 and a low of ₹27.2. Final close ₹399.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹406.4 | ₹406.4 | ₹365.8 | ₹365.8 | 200 | 100 |
| 13 Jan 2025 | ₹641.95 | ₹861.7 | ₹625.05 | ₹801.95 | 940 | 660 |
| 14 Jan 2025 | ₹795 | ₹795 | ₹574.35 | ₹615.25 | 860 | 600 |
| 15 Jan 2025 | ₹557.8 | ₹640 | ₹468.7 | ₹529.55 | 4,080 | 1,000 |
| 16 Jan 2025 | ₹352.8 | ₹439.4 | ₹352.8 | ₹393.05 | 4,560 | 1,480 |
| 17 Jan 2025 | ₹510.9 | ₹690.55 | ₹458.75 | ₹506.7 | 13,070 | 3,800 |
| 20 Jan 2025 | ₹350 | ₹561.55 | ₹288.2 | ₹339.9 | 16,880 | 5,190 |
| 21 Jan 2025 | ₹301.9 | ₹940.5 | ₹243.9 | ₹736.5 | 3,34,860 | 18,330 |
| 22 Jan 2025 | ₹763.55 | ₹844.9 | ₹435.45 | ₹477.75 | 21,25,410 | 1,38,950 |
| 23 Jan 2025 | ₹493.9 | ₹544.65 | ₹328.8 | ₹366.65 | 20,58,800 | 1,66,310 |
| 24 Jan 2025 | ₹375 | ₹538.8 | ₹178.5 | ₹411 | 97,29,040 | 71,720 |
| 27 Jan 2025 | ₹600 | ₹1,000.3 | ₹550.7 | ₹957.8 | 4,63,980 | 40,660 |
| 28 Jan 2025 | ₹663.2 | ₹814.65 | ₹27.2 | ₹399.8 | 6,41,42,910 | 4,11,890 |