SENSEX 82,000 CE traded across 8 sessions from 17 Jan 2025 to 28 Jan 2025, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹5.75 | ₹16.5 | ₹5.75 | ₹9 | 2,610 | 1,220 |
| 20 Jan 2025 | ₹14 | ₹15 | ₹5.5 | ₹6 | 15,140 | 5,830 |
| 21 Jan 2025 | ₹6.35 | ₹11 | ₹4 | ₹7.2 | 78,160 | 23,060 |
| 22 Jan 2025 | ₹7.5 | ₹8 | ₹4.2 | ₹4.9 | 8,62,730 | 1,41,990 |
| 23 Jan 2025 | ₹5.45 | ₹5.45 | ₹1.8 | ₹1.95 | 6,27,990 | 1,78,160 |
| 24 Jan 2025 | ₹1.95 | ₹2.15 | ₹1.15 | ₹2 | 6,68,200 | 87,580 |
| 27 Jan 2025 | ₹1.2 | ₹1.95 | ₹0.9 | ₹1.5 | 5,30,690 | 95,650 |
| 28 Jan 2025 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 4,20,840 | 75,040 |