SENSEX 82,700 CE — 28 Jan 2025 Expiry History
SENSEX 82,700 CE traded across 4 sessions from 23 Jan 2025 to 28 Jan 2025, with a life-high of ₹4.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2025 | ₹4 | ₹4.7 | ₹1.1 | ₹3 | 90 | 60 |
| 24 Jan 2025 | ₹3.15 | ₹3.3 | ₹0.6 | ₹1.8 | 8,700 | 1,770 |
| 27 Jan 2025 | ₹1 | ₹3.4 | ₹1 | ₹2 | 240 | 1,690 |
| 28 Jan 2025 | ₹0.35 | ₹0.75 | ₹0.1 | ₹0.1 | 3,360 | 1,040 |