SENSEX 81,900 CE — 28 Jan 2025 Expiry History
SENSEX 81,900 CE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2025 | ₹5.45 | ₹9.2 | ₹5.45 | ₹9.2 | 30 | 10 |
| 22 Jan 2025 | ₹6.95 | ₹8.6 | ₹4.5 | ₹4.5 | 23,060 | 6,660 |
| 23 Jan 2025 | ₹4.7 | ₹5.1 | ₹1.95 | ₹2 | 27,550 | 6,520 |
| 24 Jan 2025 | ₹2.35 | ₹2.45 | ₹1.1 | ₹1.2 | 14,430 | 6,520 |
| 27 Jan 2025 | ₹1.3 | ₹1.95 | ₹0.8 | ₹0.8 | 26,110 | 7,050 |
| 28 Jan 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 18,530 | 6,340 |