SENSEX 82,300 CE — 28 Jan 2025 Expiry History
SENSEX 82,300 CE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2025 | ₹6.3 | ₹8.5 | ₹3 | ₹7 | 330 | 240 |
| 22 Jan 2025 | ₹7.35 | ₹10.7 | ₹4.15 | ₹4.15 | 19,160 | 3,500 |
| 23 Jan 2025 | ₹7.15 | ₹7.15 | ₹1.95 | ₹1.95 | 14,460 | 5,710 |
| 24 Jan 2025 | ₹1.45 | ₹1.9 | ₹1.05 | ₹1.15 | 6,320 | 5,080 |
| 27 Jan 2025 | ₹0.9 | ₹3.5 | ₹0.5 | ₹3.5 | 20,070 | 6,080 |
| 28 Jan 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 9,670 | 4,970 |