SENSEX 83,400 CE — 28 Jan 2025 Expiry History
SENSEX 83,400 CE traded across 4 sessions from 23 Jan 2025 to 28 Jan 2025, with a life-high of ₹3.6 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2025 | ₹3.6 | ₹3.6 | ₹2.5 | ₹2.5 | 40 | 20 |
| 24 Jan 2025 | ₹2.6 | ₹2.7 | ₹0.7 | ₹1.15 | 7,510 | 1,970 |
| 27 Jan 2025 | ₹0.5 | ₹1.85 | ₹0.2 | ₹0.8 | 2,810 | 1,300 |
| 28 Jan 2025 | ₹2 | ₹2 | ₹0.15 | ₹0.15 | 2,320 | 750 |