SENSEX 76,700 CE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,161.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,144.45 | ₹1,148.8 | ₹870.45 | ₹914.4 | 1,110 | 410 |
| 14 Jan 2025 | ₹1,018.05 | ₹1,067.9 | ₹881.25 | ₹960 | 2,130 | 590 |
| 15 Jan 2025 | ₹975.85 | ₹1,049.05 | ₹784.7 | ₹888.9 | 5,690 | 1,210 |
| 16 Jan 2025 | ₹1,059 | ₹1,161.9 | ₹1,001.85 | ₹1,082.7 | 680 | 1,060 |
| 17 Jan 2025 | ₹1,081.35 | ₹1,081.35 | ₹654.15 | ₹799 | 23,900 | 4,370 |
| 20 Jan 2025 | ₹870.65 | ₹1,106.2 | ₹794.8 | ₹970 | 26,490 | 4,000 |
| 21 Jan 2025 | ₹986.25 | ₹1,103.4 | ₹414.25 | ₹428 | 2,48,820 | 18,400 |
| 22 Jan 2025 | ₹500 | ₹502.55 | ₹273.45 | ₹421.4 | 12,73,510 | 32,400 |
| 23 Jan 2025 | ₹407.4 | ₹560.95 | ₹328.8 | ₹433.75 | 34,24,460 | 1,60,910 |
| 24 Jan 2025 | ₹432.2 | ₹569.95 | ₹190.55 | ₹202 | 99,90,210 | 2,73,320 |
| 27 Jan 2025 | ₹147.2 | ₹155 | ₹20 | ₹32 | 1,00,58,730 | 3,65,990 |
| 28 Jan 2025 | ₹52.8 | ₹122.5 | ₹0.05 | ₹0.05 | 11,65,89,170 | 5,80,350 |