SENSEX 74,400 CE — 28 Jan 2025 Expiry History
SENSEX 74,400 CE traded across 3 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,144.05 and a low of ₹989.85. Final close ₹1,810.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹1,714 | ₹1,714 | ₹1,714 | ₹1,714 | 460 | 0 |
| 27 Jan 2025 | ₹1,506.15 | ₹1,506.15 | ₹989.85 | ₹1,060.35 | 14,440 | 5,140 |
| 28 Jan 2025 | ₹1,277.7 | ₹2,144.05 | ₹1,245.85 | ₹1,810.5 | 4,900 | 4,480 |