SENSEX 86,100 CE traded across 16 sessions from 30 Dec 2024 to 28 Jan 2025, with a life-high of ₹141.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹141.85 | ₹141.85 | ₹141.85 | ₹141.85 | 220 | 0 |
| 3 Jan 2025 | ₹50 | ₹55.1 | ₹30 | ₹30 | 130 | 340 |
| 6 Jan 2025 | ₹31.5 | ₹31.6 | ₹31.5 | ₹31.6 | 1,020 | 1,360 |
| 7 Jan 2025 | ₹33.15 | ₹33.15 | ₹23.2 | ₹23.2 | 20 | 1,380 |
| 8 Jan 2025 | ₹16.2 | ₹16.3 | ₹14 | ₹14 | 1,020 | 870 |
| 13 Jan 2025 | ₹14.7 | ₹16.95 | ₹11.85 | ₹13 | 490 | 730 |
| 14 Jan 2025 | ₹12.95 | ₹15.35 | ₹10 | ₹12 | 810 | 1,400 |
| 16 Jan 2025 | ₹8.35 | ₹10.35 | ₹5.75 | ₹6.1 | 3,060 | 1,890 |
| 17 Jan 2025 | ₹7.4 | ₹8.15 | ₹4 | ₹4.15 | 2,980 | 2,200 |
| 20 Jan 2025 | ₹3.05 | ₹5.9 | ₹3.05 | ₹3.15 | 140 | 2,120 |
| 21 Jan 2025 | ₹3.3 | ₹8 | ₹3.15 | ₹5 | 40,470 | 19,500 |
| 22 Jan 2025 | ₹4.75 | ₹5.3 | ₹2.5 | ₹2.9 | 2,75,990 | 76,970 |
| 23 Jan 2025 | ₹2.2 | ₹3.15 | ₹1.6 | ₹1.6 | 97,380 | 72,200 |
| 24 Jan 2025 | ₹1.1 | ₹1.65 | ₹1.1 | ₹1.2 | 5,71,230 | 1,61,110 |
| 27 Jan 2025 | ₹0.9 | ₹1.25 | ₹0.6 | ₹0.6 | 7,65,570 | 1,92,560 |
| 28 Jan 2025 | ₹0.15 | ₹0.6 | ₹0.05 | ₹0.05 | 12,93,830 | 2,06,900 |